Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.067924 R0.065636 R0.069069 R0.069069 R1,467,499 R89,630,004
Apr-30 2024 R0.069069 R0.068192 R0.074175 R0.073686 R1,603,187 R91,141,531
Apr-29 2024 R0.074082 R0.071914 R0.074534 R0.074534 R1,621,454 R97,755,428
Apr-28 2024 R0.07452 R0.073868 R0.075483 R0.073868 R1,499,668 R98,333,623
Apr-27 2024 R0.073755 R0.070319 R0.073837 R0.071371 R1,663,800 R97,324,682
Apr-26 2024 R0.071413 R0.071062 R0.071972 R0.071766 R1,404,772 R94,233,892
Apr-25 2024 R0.071713 R0.070833 R0.072348 R0.071847 R1,693,014 R94,629,555
Apr-24 2024 R0.071447 R0.071447 R0.07436 R0.073606 R1,554,139 R94,278,607
Apr-23 2024 R0.073328 R0.072844 R0.075284 R0.074901 R1,815,648 R96,761,263
Apr-22 2024 R0.075238 R0.074241 R0.075896 R0.07476 R1,910,272 R99,280,830
Apr-21 2024 R0.074676 R0.074526 R0.078681 R0.075428 R1,926,527 R98,539,734
Apr-20 2024 R0.07537 R0.069646 R0.075905 R0.070057 R1,748,136 R99,454,846
Apr-19 2024 R0.070995 R0.066861 R0.070995 R0.06979 R1,768,956 R93,682,442
Apr-18 2024 R0.07017 R0.068346 R0.070988 R0.06869 R1,836,358 R92,593,378
Apr-17 2024 R0.069056 R0.068293 R0.071909 R0.069793 R1,875,831 R91,123,479

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.