Market Cap RM10.84T -2.77%
Volume 24h RM1.01T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.017427 RM0.01684 RM0.01772 RM0.01772 RM376,513 RM22,996,156
Apr-30 2024 RM0.017721 RM0.017495 RM0.019031 RM0.018905 RM411,326 RM23,383,965
Apr-29 2024 RM0.019007 RM0.018451 RM0.019123 RM0.019123 RM416,013 RM25,080,877
Apr-28 2024 RM0.019119 RM0.018952 RM0.019366 RM0.018952 RM384,766 RM25,229,223
Apr-27 2024 RM0.018923 RM0.018041 RM0.018944 RM0.018311 RM426,877 RM24,970,361
Apr-26 2024 RM0.018322 RM0.018232 RM0.018465 RM0.018413 RM360,419 RM24,177,365
Apr-25 2024 RM0.018399 RM0.018173 RM0.018562 RM0.018433 RM434,373 RM24,278,879
Apr-24 2024 RM0.018331 RM0.018331 RM0.019078 RM0.018885 RM398,742 RM24,188,837
Apr-23 2024 RM0.018813 RM0.018689 RM0.019315 RM0.019217 RM465,836 RM24,825,806
Apr-22 2024 RM0.019303 RM0.019047 RM0.019472 RM0.019181 RM490,114 RM25,472,246
Apr-21 2024 RM0.019159 RM0.019121 RM0.020187 RM0.019352 RM494,284 RM25,282,104
Apr-20 2024 RM0.019337 RM0.017868 RM0.019474 RM0.017974 RM448,515 RM25,516,893
Apr-19 2024 RM0.018215 RM0.017154 RM0.018215 RM0.017906 RM453,857 RM24,035,881
Apr-18 2024 RM0.018003 RM0.017535 RM0.018213 RM0.017623 RM471,150 RM23,756,462
Apr-17 2024 RM0.017717 RM0.017521 RM0.018449 RM0.017906 RM481,278 RM23,379,334

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.