Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.401261 Tk0.387745 Tk0.408024 Tk0.408024 Tk8,669,200 Tk529,486,110
Apr-30 2024 Tk0.408028 Tk0.402843 Tk0.438189 Tk0.435302 Tk9,470,774 Tk538,415,407
Apr-29 2024 Tk0.437638 Tk0.424834 Tk0.440312 Tk0.440312 Tk9,578,683 Tk577,486,770
Apr-28 2024 Tk0.440226 Tk0.436377 Tk0.445914 Tk0.436377 Tk8,859,234 Tk580,902,436
Apr-27 2024 Tk0.435709 Tk0.415408 Tk0.436195 Tk0.421625 Tk9,828,838 Tk574,942,153
Apr-26 2024 Tk0.421872 Tk0.419799 Tk0.425174 Tk0.42396 Tk8,298,644 Tk556,683,418
Apr-25 2024 Tk0.423643 Tk0.418447 Tk0.427394 Tk0.424434 Tk10,001,423 Tk559,020,784
Apr-24 2024 Tk0.422072 Tk0.422072 Tk0.439281 Tk0.434829 Tk9,181,020 Tk556,947,574
Apr-23 2024 Tk0.433187 Tk0.430327 Tk0.444741 Tk0.442478 Tk10,725,876 Tk571,613,774
Apr-22 2024 Tk0.444467 Tk0.438576 Tk0.448354 Tk0.441644 Tk11,284,865 Tk586,498,027
Apr-21 2024 Tk0.441149 Tk0.440262 Tk0.464806 Tk0.445592 Tk11,380,890 Tk582,120,028
Apr-20 2024 Tk0.445246 Tk0.411431 Tk0.448409 Tk0.413859 Tk10,327,055 Tk587,526,022
Apr-19 2024 Tk0.419403 Tk0.39498 Tk0.419403 Tk0.412286 Tk10,450,048 Tk553,425,748
Apr-18 2024 Tk0.414528 Tk0.403752 Tk0.419363 Tk0.405784 Tk10,848,220 Tk546,992,138
Apr-17 2024 Tk0.407947 Tk0.403438 Tk0.424801 Tk0.412303 Tk11,081,408 Tk538,308,766

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.