Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.026923 CN¥0.026581 CN¥0.028913 CN¥0.028723 CN¥624,920 CN¥35,526,847
Apr-29 2024 CN¥0.028877 CN¥0.028032 CN¥0.029053 CN¥0.029053 CN¥632,041 CN¥38,104,935
Apr-28 2024 CN¥0.029047 CN¥0.028793 CN¥0.029423 CN¥0.028793 CN¥584,568 CN¥38,330,315
Apr-27 2024 CN¥0.028749 CN¥0.02741 CN¥0.028781 CN¥0.02782 CN¥648,547 CN¥37,937,031
Apr-26 2024 CN¥0.027836 CN¥0.0277 CN¥0.028054 CN¥0.027974 CN¥547,578 CN¥36,732,245
Apr-25 2024 CN¥0.027953 CN¥0.02761 CN¥0.028201 CN¥0.028005 CN¥659,935 CN¥36,886,474
Apr-24 2024 CN¥0.02785 CN¥0.02785 CN¥0.028985 CN¥0.028691 CN¥605,801 CN¥36,749,675
Apr-23 2024 CN¥0.028583 CN¥0.028394 CN¥0.029345 CN¥0.029196 CN¥707,737 CN¥37,717,411
Apr-22 2024 CN¥0.029327 CN¥0.028939 CN¥0.029584 CN¥0.029141 CN¥744,621 CN¥38,699,535
Apr-21 2024 CN¥0.029108 CN¥0.02905 CN¥0.030669 CN¥0.029401 CN¥750,958 CN¥38,410,657
Apr-20 2024 CN¥0.029379 CN¥0.027147 CN¥0.029587 CN¥0.027308 CN¥681,421 CN¥38,767,366
Apr-19 2024 CN¥0.027673 CN¥0.026062 CN¥0.027673 CN¥0.027204 CN¥689,537 CN¥36,517,291
Apr-18 2024 CN¥0.027352 CN¥0.026641 CN¥0.027671 CN¥0.026775 CN¥715,810 CN¥36,092,775
Apr-17 2024 CN¥0.026918 CN¥0.02662 CN¥0.02803 CN¥0.027205 CN¥731,197 CN¥35,519,811
Apr-16 2024 CN¥0.027279 CN¥0.026283 CN¥0.027368 CN¥0.027368 CN¥605,878 CN¥35,996,606

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.