Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.1911 AR$3.0836 AR$3.2449 AR$3.2449 AR$68,943,958 AR$4,210,869,293
Apr-30 2024 AR$3.2449 AR$3.2037 AR$3.4848 AR$3.4618 AR$75,318,670 AR$4,281,881,734
Apr-29 2024 AR$3.4804 AR$3.3786 AR$3.5016 AR$3.5016 AR$76,176,843 AR$4,592,606,419
Apr-28 2024 AR$3.5010 AR$3.4704 AR$3.5462 AR$3.4704 AR$70,455,254 AR$4,619,770,348
Apr-27 2024 AR$3.4650 AR$3.3036 AR$3.4689 AR$3.3530 AR$78,166,265 AR$4,572,369,722
Apr-26 2024 AR$3.3550 AR$3.3385 AR$3.3813 AR$3.3716 AR$65,997,018 AR$4,427,162,614
Apr-25 2024 AR$3.3691 AR$3.3278 AR$3.3989 AR$3.3754 AR$79,538,791 AR$4,445,751,093
Apr-24 2024 AR$3.3566 AR$3.3566 AR$3.4934 AR$3.4580 AR$73,014,332 AR$4,429,263,381
Apr-23 2024 AR$3.4450 AR$3.4222 AR$3.5369 AR$3.5189 AR$85,300,183 AR$4,545,899,967
Apr-22 2024 AR$3.5347 AR$3.4878 AR$3.5656 AR$3.5122 AR$89,745,678 AR$4,664,270,671
Apr-21 2024 AR$3.5083 AR$3.5012 AR$3.6964 AR$3.5436 AR$90,509,343 AR$4,629,453,552
Apr-20 2024 AR$3.5409 AR$3.2720 AR$3.5660 AR$3.2913 AR$82,128,458 AR$4,672,446,057
Apr-19 2024 AR$3.3354 AR$3.1411 AR$3.3354 AR$3.2788 AR$83,106,592 AR$4,401,255,187
Apr-18 2024 AR$3.2966 AR$3.2109 AR$3.3350 AR$3.2271 AR$86,273,153 AR$4,350,090,312
Apr-17 2024 AR$3.2443 AR$3.2084 AR$3.3783 AR$3.2789 AR$88,127,637 AR$4,281,033,649

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.