Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00559382 AU$0.0054054 AU$0.0056881 AU$0.0056881 AU$120,854 AU$7,381,351
Apr-30 2024 AU$0.00568816 AU$0.00561588 AU$0.00610861 AU$0.00606837 AU$132,028 AU$7,505,831
Apr-29 2024 AU$0.00610093 AU$0.00592245 AU$0.00613822 AU$0.00613822 AU$133,533 AU$8,050,509
Apr-28 2024 AU$0.00613702 AU$0.00608336 AU$0.00621631 AU$0.00608336 AU$123,503 AU$8,098,125
Apr-27 2024 AU$0.00607405 AU$0.00579103 AU$0.00608082 AU$0.0058777 AU$137,020 AU$8,015,035
Apr-26 2024 AU$0.00588115 AU$0.00585225 AU$0.00592717 AU$0.00591025 AU$115,688 AU$7,760,498
Apr-25 2024 AU$0.00590584 AU$0.0058334 AU$0.00595813 AU$0.00591687 AU$139,426 AU$7,793,082
Apr-24 2024 AU$0.00588394 AU$0.00588394 AU$0.00612384 AU$0.00606177 AU$127,989 AU$7,764,180
Apr-23 2024 AU$0.00603888 AU$0.00599901 AU$0.00619995 AU$0.00616841 AU$149,525 AU$7,968,636
Apr-22 2024 AU$0.00619613 AU$0.00611402 AU$0.00625032 AU$0.00615678 AU$157,318 AU$8,176,131
Apr-21 2024 AU$0.00614988 AU$0.00613751 AU$0.00647967 AU$0.00621181 AU$158,656 AU$8,115,099
Apr-20 2024 AU$0.00620699 AU$0.0057356 AU$0.00625109 AU$0.00576944 AU$143,965 AU$8,190,462
Apr-19 2024 AU$0.00584673 AU$0.00550625 AU$0.00584673 AU$0.00574751 AU$145,680 AU$7,715,084
Apr-18 2024 AU$0.00577877 AU$0.00562855 AU$0.00584617 AU$0.00565687 AU$151,231 AU$7,625,396
Apr-17 2024 AU$0.00568703 AU$0.00562417 AU$0.00592198 AU$0.00574775 AU$154,481 AU$7,504,344

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.