Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.01476 zł0.014262 zł0.015008 zł0.015008 zł318,890 zł19,476,770
Apr-30 2024 zł0.015009 zł0.014818 zł0.016118 zł0.016012 zł348,376 zł19,805,227
Apr-29 2024 zł0.016098 zł0.015627 zł0.016196 zł0.016196 zł352,345 zł21,242,440
Apr-28 2024 zł0.016193 zł0.016051 zł0.016402 zł0.016051 zł325,881 zł21,368,083
Apr-27 2024 zł0.016027 zł0.01528 zł0.016045 zł0.015509 zł361,547 zł21,148,838
Apr-26 2024 zł0.015518 zł0.015442 zł0.015639 zł0.015595 zł305,260 zł20,477,203
Apr-25 2024 zł0.015583 zł0.015392 zł0.015721 zł0.015612 zł367,895 zł20,563,182
Apr-24 2024 zł0.015525 zł0.015525 zł0.016158 zł0.015994 zł337,717 zł20,486,920
Apr-23 2024 zł0.015934 zł0.015829 zł0.016359 zł0.016276 zł394,544 zł21,026,406
Apr-22 2024 zł0.016349 zł0.016132 zł0.016492 zł0.016245 zł415,106 zł21,573,912
Apr-21 2024 zł0.016227 zł0.016194 zł0.017097 zł0.01639 zł418,638 zł21,412,871
Apr-20 2024 zł0.016378 zł0.015134 zł0.016494 zł0.015223 zł379,873 zł21,611,726
Apr-19 2024 zł0.015427 zł0.014529 zł0.015427 zł0.015165 zł384,398 zł20,357,372
Apr-18 2024 zł0.015248 zł0.014851 zł0.015425 zł0.014926 zł399,044 zł20,120,716
Apr-17 2024 zł0.015006 zł0.01484 zł0.015626 zł0.015166 zł407,622 zł19,801,305

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.