Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.135445 Bs.0.133724 Bs.0.145457 Bs.0.144499 Bs.3,143,842 Bs.178,728,072
Apr-29 2024 Bs.0.145274 Bs.0.141024 Bs.0.146162 Bs.0.146162 Bs.3,179,663 Bs.191,697,889
Apr-28 2024 Bs.0.146134 Bs.0.144856 Bs.0.148022 Bs.0.144856 Bs.2,940,841 Bs.192,831,726
Apr-27 2024 Bs.0.144634 Bs.0.137895 Bs.0.144795 Bs.0.139959 Bs.3,262,702 Bs.190,853,198
Apr-26 2024 Bs.0.140041 Bs.0.139353 Bs.0.141137 Bs.0.140734 Bs.2,754,751 Bs.184,792,175
Apr-25 2024 Bs.0.140629 Bs.0.138904 Bs.0.141874 Bs.0.140891 Bs.3,319,992 Bs.185,568,068
Apr-24 2024 Bs.0.140107 Bs.0.140107 Bs.0.14582 Bs.0.144342 Bs.3,047,658 Bs.184,879,862
Apr-23 2024 Bs.0.143797 Bs.0.142848 Bs.0.147632 Bs.0.146881 Bs.3,560,476 Bs.189,748,336
Apr-22 2024 Bs.0.147541 Bs.0.145586 Bs.0.148832 Bs.0.146604 Bs.3,746,033 Bs.194,689,194
Apr-21 2024 Bs.0.14644 Bs.0.146145 Bs.0.154293 Bs.0.147915 Bs.3,777,909 Bs.193,235,908
Apr-20 2024 Bs.0.1478 Bs.0.136575 Bs.0.14885 Bs.0.137381 Bs.3,428,087 Bs.195,030,439
Apr-19 2024 Bs.0.139221 Bs.0.131114 Bs.0.139221 Bs.0.136859 Bs.3,468,914 Bs.183,710,785
Apr-18 2024 Bs.0.137603 Bs.0.134026 Bs.0.139208 Bs.0.1347 Bs.3,601,088 Bs.181,575,135
Apr-17 2024 Bs.0.135419 Bs.0.133922 Bs.0.141013 Bs.0.136864 Bs.3,678,495 Bs.178,692,672
Apr-16 2024 Bs.0.137236 Bs.0.132226 Bs.0.137682 Bs.0.137682 Bs.3,048,044 Bs.181,091,327

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.