Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00340772 CHF0.00336442 CHF0.00365962 CHF0.0036355 CHF79,097 CHF4,496,679
Apr-29 2024 CHF0.00365501 CHF0.00354808 CHF0.00367735 CHF0.00367735 CHF79,998 CHF4,822,991
Apr-28 2024 CHF0.00367663 CHF0.00364449 CHF0.00372414 CHF0.00364449 CHF73,990 CHF4,851,517
Apr-27 2024 CHF0.00363891 CHF0.00346936 CHF0.00364296 CHF0.00352128 CHF82,087 CHF4,801,739
Apr-26 2024 CHF0.00352334 CHF0.00350603 CHF0.00355092 CHF0.00354078 CHF69,308 CHF4,649,247
Apr-25 2024 CHF0.00353814 CHF0.00349474 CHF0.00356946 CHF0.00354474 CHF83,529 CHF4,668,768
Apr-24 2024 CHF0.00352502 CHF0.00352502 CHF0.00366873 CHF0.00363155 CHF76,677 CHF4,651,454
Apr-23 2024 CHF0.00361784 CHF0.00359396 CHF0.00371434 CHF0.00369544 CHF89,579 CHF4,773,941
Apr-22 2024 CHF0.00371205 CHF0.00366285 CHF0.00374451 CHF0.00368847 CHF94,248 CHF4,898,250
Apr-21 2024 CHF0.00368434 CHF0.00367693 CHF0.00388191 CHF0.00372144 CHF95,050 CHF4,861,686
Apr-20 2024 CHF0.00371855 CHF0.00343615 CHF0.00374497 CHF0.00345642 CHF86,248 CHF4,906,835
Apr-19 2024 CHF0.00350273 CHF0.00329875 CHF0.00350273 CHF0.00344328 CHF87,276 CHF4,622,040
Apr-18 2024 CHF0.00346201 CHF0.00337201 CHF0.00350239 CHF0.00338898 CHF90,601 CHF4,568,309
Apr-17 2024 CHF0.00340705 CHF0.00336939 CHF0.0035478 CHF0.00344343 CHF92,548 CHF4,495,788
Apr-16 2024 CHF0.00345278 CHF0.00332673 CHF0.003464 CHF0.003464 CHF76,687 CHF4,556,137

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.