Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.062992 MX$0.062191 MX$0.067648 MX$0.067202 MX$1,462,115 MX$83,121,508
Apr-29 2024 MX$0.067563 MX$0.065586 MX$0.067976 MX$0.067976 MX$1,478,774 MX$89,153,413
Apr-28 2024 MX$0.067962 MX$0.067368 MX$0.068841 MX$0.067368 MX$1,367,704 MX$89,680,730
Apr-27 2024 MX$0.067265 MX$0.064131 MX$0.06734 MX$0.065091 MX$1,517,393 MX$88,760,571
Apr-26 2024 MX$0.065129 MX$0.064809 MX$0.065639 MX$0.065451 MX$1,281,159 MX$85,941,756
Apr-25 2024 MX$0.065402 MX$0.0646 MX$0.065981 MX$0.065524 MX$1,544,037 MX$86,302,602
Apr-24 2024 MX$0.06516 MX$0.06516 MX$0.067816 MX$0.067129 MX$1,417,382 MX$85,982,537
Apr-23 2024 MX$0.066876 MX$0.066434 MX$0.068659 MX$0.06831 MX$1,655,879 MX$88,246,730
Apr-22 2024 MX$0.068617 MX$0.067708 MX$0.069217 MX$0.068181 MX$1,742,177 MX$90,544,587
Apr-21 2024 MX$0.068105 MX$0.067968 MX$0.071757 MX$0.068791 MX$1,757,002 MX$89,868,704
Apr-20 2024 MX$0.068737 MX$0.063517 MX$0.069226 MX$0.063892 MX$1,594,309 MX$90,703,291
Apr-19 2024 MX$0.064748 MX$0.060977 MX$0.064748 MX$0.063649 MX$1,613,297 MX$85,438,831
Apr-18 2024 MX$0.063995 MX$0.062332 MX$0.064742 MX$0.062645 MX$1,674,767 MX$84,445,599
Apr-17 2024 MX$0.062979 MX$0.062283 MX$0.065581 MX$0.063652 MX$1,710,767 MX$83,105,045
Apr-16 2024 MX$0.063825 MX$0.061494 MX$0.064032 MX$0.064032 MX$1,417,561 MX$84,220,593

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.