Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00501711 CA$0.00484811 CA$0.00510167 CA$0.00510167 CA$108,394 CA$6,620,345
Apr-30 2024 CA$0.00510172 CA$0.00503689 CA$0.00547883 CA$0.00544273 CA$118,416 CA$6,731,991
Apr-29 2024 CA$0.00547193 CA$0.00531185 CA$0.00550537 CA$0.00550537 CA$119,766 CA$7,220,514
Apr-28 2024 CA$0.0055043 CA$0.00545617 CA$0.00557542 CA$0.00545617 CA$110,770 CA$7,263,221
Apr-27 2024 CA$0.00544782 CA$0.00519399 CA$0.00545389 CA$0.00527172 CA$122,893 CA$7,188,698
Apr-26 2024 CA$0.00527481 CA$0.00524889 CA$0.00531609 CA$0.00530091 CA$103,761 CA$6,960,403
Apr-25 2024 CA$0.00529696 CA$0.00523198 CA$0.00534386 CA$0.00530684 CA$125,051 CA$6,989,627
Apr-24 2024 CA$0.00527732 CA$0.00527732 CA$0.00549248 CA$0.00543681 CA$114,793 CA$6,963,705
Apr-23 2024 CA$0.00541628 CA$0.00538052 CA$0.00556075 CA$0.00553246 CA$134,109 CA$7,147,082
Apr-22 2024 CA$0.00555732 CA$0.00548367 CA$0.00560593 CA$0.00552203 CA$141,099 CA$7,333,185
Apr-21 2024 CA$0.00551584 CA$0.00550474 CA$0.00581163 CA$0.00557139 CA$142,299 CA$7,278,445
Apr-20 2024 CA$0.00556706 CA$0.00514427 CA$0.00560661 CA$0.00517462 CA$129,123 CA$7,346,038
Apr-19 2024 CA$0.00524394 CA$0.00493857 CA$0.00524394 CA$0.00515495 CA$130,661 CA$6,919,671
Apr-18 2024 CA$0.00518298 CA$0.00504825 CA$0.00524344 CA$0.00507366 CA$135,639 CA$6,839,229
Apr-17 2024 CA$0.0051007 CA$0.00504433 CA$0.00531143 CA$0.00515517 CA$138,555 CA$6,730,658

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 503 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.