Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.5725 CL$3.5271 CL$3.8366 CL$3.8113 CL$82,922,607 CL$4,714,167,106
Apr-29 2024 CL$3.8317 CL$3.7196 CL$3.8552 CL$3.8552 CL$83,867,418 CL$5,056,261,582
Apr-28 2024 CL$3.8544 CL$3.8207 CL$3.9042 CL$3.8207 CL$77,568,196 CL$5,086,167,897
Apr-27 2024 CL$3.8149 CL$3.6371 CL$3.8191 CL$3.6915 CL$86,057,686 CL$5,033,981,852
Apr-26 2024 CL$3.6937 CL$3.6756 CL$3.7226 CL$3.7120 CL$72,659,870 CL$4,874,115,089
Apr-25 2024 CL$3.7092 CL$3.6637 CL$3.7421 CL$3.7161 CL$87,568,779 CL$4,894,580,202
Apr-24 2024 CL$3.6955 CL$3.6955 CL$3.8461 CL$3.8072 CL$80,385,630 CL$4,876,427,942
Apr-23 2024 CL$3.7928 CL$3.7677 CL$3.8939 CL$3.8741 CL$93,911,822 CL$5,004,839,793
Apr-22 2024 CL$3.8915 CL$3.8400 CL$3.9256 CL$3.8668 CL$98,806,120 CL$5,135,160,832
Apr-21 2024 CL$3.8625 CL$3.8547 CL$4.0696 CL$3.9014 CL$99,646,883 CL$5,096,828,686
Apr-20 2024 CL$3.8984 CL$3.6023 CL$3.9261 CL$3.6236 CL$90,419,890 CL$5,144,161,580
Apr-19 2024 CL$3.6721 CL$3.4583 CL$3.6721 CL$3.6098 CL$91,496,774 CL$4,845,592,129
Apr-18 2024 CL$3.6294 CL$3.5351 CL$3.6717 CL$3.5528 CL$94,983,020 CL$4,789,261,808
Apr-17 2024 CL$3.5718 CL$3.5323 CL$3.7194 CL$3.6099 CL$97,024,727 CL$4,713,233,401
Apr-16 2024 CL$3.6197 CL$3.4876 CL$3.6315 CL$3.6315 CL$80,395,805 CL$4,776,500,790

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.