Market Cap CHF2.23T -0.83%
Volume 24h CHF121.41B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,233
Apr-28 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,210
Apr-27 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,168
Apr-26 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,147
Apr-25 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,113
Apr-24 2023 CHF0.00622008 CHF0.00622008 CHF0.00622008 CHF0.00622008 - CHF85,093
Apr-23 2023 CHF0.00622008 CHF0.00621817 CHF0.00622163 CHF0.00621863 - CHF85,065
Apr-22 2023 CHF0.00621865 CHF0.00035538 CHF0.00879633 CHF0.00063876 CHF1,429 CHF85,011
Apr-21 2023 CHF0.00063875 CHF0.00063728 CHF0.00063915 CHF0.00063873 - CHF8,729
Apr-20 2023 CHF0.00063874 CHF0.00063804 CHF0.00063968 CHF0.00063888 - CHF8,726
Apr-19 2023 CHF0.00063888 CHF0.00063758 CHF0.00063933 CHF0.00063892 - CHF8,724
Apr-18 2023 CHF0.0006389 CHF0.00063861 CHF0.00063919 CHF0.00063901 - CHF8,722
Apr-17 2023 CHF0.00063904 CHF0.00063864 CHF0.00063936 CHF0.00063899 - CHF8,720
Apr-16 2023 CHF0.00063898 CHF0.00063849 CHF0.00064044 CHF0.0006392 - CHF8,716
Apr-15 2023 CHF0.00063921 CHF0.00063889 CHF0.00063943 CHF0.00063924 - CHF8,716

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1538 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.