Market Cap AR$2,433.22T -0.66%
Volume 24h AR$170.48T -30.73%
BTC % 50.09% -0.35%
ETH % 16.65% 0.6%
Coins 27.254 +26
Exchanges 885
Last update 27 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$0.674878 AR$0.565668 AR$0.685578 AR$0.575513 AR$392,846,187 -
May-21 2024 AR$0.560123 AR$0.539948 AR$0.576451 AR$0.563967 AR$406,266,925 -
May-20 2024 AR$0.563728 AR$0.490426 AR$0.563728 AR$0.5016 AR$366,120,100 -
May-19 2024 AR$0.500918 AR$0.496514 AR$0.524113 AR$0.511113 AR$316,432,667 -
May-18 2024 AR$0.510138 AR$0.510026 AR$0.52885 AR$0.52885 AR$273,521,823 -
May-17 2024 AR$0.537417 AR$0.493469 AR$0.540373 AR$0.521047 AR$482,058,692 -
May-16 2024 AR$0.543662 AR$0.533928 AR$0.635298 AR$0.533928 AR$876,506,101 -
May-15 2024 AR$0.549038 AR$0.510589 AR$0.564492 AR$0.52215 AR$803,918,241 -
May-14 2024 AR$0.530097 AR$0.520468 AR$0.571741 AR$0.571741 AR$803,521,320 -
May-13 2024 AR$0.568655 AR$0.556587 AR$0.64705 AR$0.556587 AR$879,713,741 -
May-12 2024 AR$0.559696 AR$0.491076 AR$0.582459 AR$0.498452 AR$704,308,005 -
May-11 2024 AR$0.493982 AR$0.481024 AR$0.496864 AR$0.481429 AR$722,139,141 -
May-10 2024 AR$0.482249 AR$0.482249 AR$0.504013 AR$0.49731 AR$724,476,298 -
May-09 2024 AR$0.498053 AR$0.474984 AR$0.498053 AR$0.476491 AR$681,080,056 -
May-08 2024 AR$0.476889 AR$0.455508 AR$0.480607 AR$0.46588 AR$731,290,280 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.8768 ARS.