Market Cap CL$2,466.46T 0.92%
Volume 24h CL$156.56T -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Coins 27.318 +23
Exchanges 885
Last update 13 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.555474 CL$0.515698 CL$0.853287 CL$0.703896 CL$873,854,840 -
May-22 2024 CL$0.687584 CL$0.576318 CL$0.698485 CL$0.586348 CL$400,242,077 -
May-21 2024 CL$0.570668 CL$0.550113 CL$0.587304 CL$0.574585 CL$413,915,479 -
May-20 2024 CL$0.574341 CL$0.499659 CL$0.574341 CL$0.511043 CL$373,012,833 -
May-19 2024 CL$0.510348 CL$0.505862 CL$0.53398 CL$0.520735 CL$322,389,964 -
May-18 2024 CL$0.519742 CL$0.519628 CL$0.538806 CL$0.538806 CL$278,671,261 -
May-17 2024 CL$0.547534 CL$0.50276 CL$0.550546 CL$0.530856 CL$491,134,134 -
May-16 2024 CL$0.553897 CL$0.54398 CL$0.647259 CL$0.54398 CL$893,007,578 -
May-15 2024 CL$0.559375 CL$0.520201 CL$0.57512 CL$0.53198 CL$819,053,149 -
May-14 2024 CL$0.540077 CL$0.530266 CL$0.582505 CL$0.582505 CL$818,648,755 -
May-13 2024 CL$0.579361 CL$0.567065 CL$0.659231 CL$0.567065 CL$896,275,607 -
May-12 2024 CL$0.570233 CL$0.500321 CL$0.593425 CL$0.507836 CL$717,567,607 -
May-11 2024 CL$0.503282 CL$0.49008 CL$0.506218 CL$0.490493 CL$735,734,440 -
May-10 2024 CL$0.491328 CL$0.491328 CL$0.513501 CL$0.506673 CL$738,115,597 -
May-09 2024 CL$0.507429 CL$0.483926 CL$0.507429 CL$0.485461 CL$693,902,359 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.