Market Cap Tk317.27T -0.77%
Volume 24h Tk33.38T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.08925 Tk0.074807 Tk0.090665 Tk0.076109 Tk51,952,718 -
May-21 2024 Tk0.074074 Tk0.071406 Tk0.076233 Tk0.074583 Tk53,727,570 -
May-20 2024 Tk0.074551 Tk0.064857 Tk0.074551 Tk0.066335 Tk48,418,274 -
May-19 2024 Tk0.066244 Tk0.065662 Tk0.069312 Tk0.067593 Tk41,847,261 -
May-18 2024 Tk0.067464 Tk0.067449 Tk0.069938 Tk0.069938 Tk36,172,432 -
May-17 2024 Tk0.071071 Tk0.065259 Tk0.071462 Tk0.068906 Tk63,750,801 -
May-16 2024 Tk0.071897 Tk0.07061 Tk0.084016 Tk0.07061 Tk115,915,276 -
May-15 2024 Tk0.072608 Tk0.067523 Tk0.074652 Tk0.069052 Tk106,315,751 -
May-14 2024 Tk0.070103 Tk0.06883 Tk0.075611 Tk0.075611 Tk106,263,259 -
May-13 2024 Tk0.075202 Tk0.073606 Tk0.08557 Tk0.073606 Tk116,339,476 -
May-12 2024 Tk0.074018 Tk0.064943 Tk0.077028 Tk0.065918 Tk93,142,599 -
May-11 2024 Tk0.065327 Tk0.063613 Tk0.065708 Tk0.063667 Tk95,500,713 -
May-10 2024 Tk0.063776 Tk0.063776 Tk0.066654 Tk0.065767 Tk95,809,795 -
May-09 2024 Tk0.065866 Tk0.062815 Tk0.065866 Tk0.063014 Tk90,070,773 -
May-08 2024 Tk0.063067 Tk0.060239 Tk0.063558 Tk0.061611 Tk96,710,923 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.