Market Cap CN¥19.49T 3.02%
Volume 24h CN¥1.01T
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 26 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00440877 CN¥0.00414574 CN¥0.00471468 CN¥0.0044385 CN¥3,448,541 -
May-23 2024 CN¥0.00435646 CN¥0.00404451 CN¥0.00669214 CN¥0.0055205 CN¥6,853,452 -
May-22 2024 CN¥0.00539257 CN¥0.00451993 CN¥0.00547806 CN¥0.0045986 CN¥3,139,011 -
May-21 2024 CN¥0.00447562 CN¥0.00431441 CN¥0.00460609 CN¥0.00450634 CN¥3,246,248 -
May-20 2024 CN¥0.00450443 CN¥0.00391871 CN¥0.00450443 CN¥0.004008 CN¥2,925,458 -
May-19 2024 CN¥0.00400255 CN¥0.00396736 CN¥0.00418789 CN¥0.00408401 CN¥2,528,434 -
May-18 2024 CN¥0.00407622 CN¥0.00407533 CN¥0.00422574 CN¥0.00422574 CN¥2,185,558 -
May-17 2024 CN¥0.00429419 CN¥0.00394303 CN¥0.00431781 CN¥0.00416339 CN¥3,851,857 -
May-16 2024 CN¥0.0043441 CN¥0.00426631 CN¥0.00507631 CN¥0.00426631 CN¥7,003,662 -
May-15 2024 CN¥0.00438705 CN¥0.00407982 CN¥0.00451054 CN¥0.0041722 CN¥6,423,654 -
May-14 2024 CN¥0.0042357 CN¥0.00415876 CN¥0.00456845 CN¥0.00456845 CN¥6,420,482 -
May-13 2024 CN¥0.0045438 CN¥0.00444737 CN¥0.00517021 CN¥0.00444737 CN¥7,029,293 -
May-12 2024 CN¥0.00447221 CN¥0.00392391 CN¥0.0046541 CN¥0.00398285 CN¥5,627,725 -
May-11 2024 CN¥0.00394713 CN¥0.00384359 CN¥0.00397016 CN¥0.00384683 CN¥5,770,204 -
May-10 2024 CN¥0.00385338 CN¥0.00385338 CN¥0.00402728 CN¥0.00397372 CN¥5,788,879 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.