Market Cap MX$45.58T 1.14%
Volume 24h MX$2.49T
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.010354 MX$0.00973675 MX$0.011072 MX$0.010424 MX$8,099,282 -
May-23 2024 MX$0.010231 MX$0.00949898 MX$0.015717 MX$0.012965 MX$16,096,093 -
May-22 2024 MX$0.012665 MX$0.010615 MX$0.012865 MX$0.0108 MX$7,372,316 -
May-21 2024 MX$0.010511 MX$0.010132 MX$0.010817 MX$0.010583 MX$7,624,175 -
May-20 2024 MX$0.010579 MX$0.00920354 MX$0.010579 MX$0.00941323 MX$6,870,763 -
May-19 2024 MX$0.00940043 MX$0.00931779 MX$0.00983573 MX$0.00959176 MX$5,938,308 -
May-18 2024 MX$0.00957347 MX$0.00957137 MX$0.00992462 MX$0.00992462 MX$5,133,025 -
May-17 2024 MX$0.010085 MX$0.00926066 MX$0.01014 MX$0.00977819 MX$9,046,515 -
May-16 2024 MX$0.010202 MX$0.010019 MX$0.011922 MX$0.010019 MX$16,448,880 -
May-15 2024 MX$0.010303 MX$0.00958193 MX$0.010593 MX$0.00979889 MX$15,086,666 -
May-14 2024 MX$0.00994802 MX$0.00976732 MX$0.010729 MX$0.010729 MX$15,079,217 -
May-13 2024 MX$0.010671 MX$0.010445 MX$0.012142 MX$0.010445 MX$16,509,076 -
May-12 2024 MX$0.010503 MX$0.00921575 MX$0.01093 MX$0.00935417 MX$13,217,338 -
May-11 2024 MX$0.00927028 MX$0.0090271 MX$0.00932436 MX$0.00903471 MX$13,551,965 -
May-10 2024 MX$0.00905009 MX$0.00905009 MX$0.00945852 MX$0.00933274 MX$13,595,825 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.