Market Cap Rp43,754.95T 1.27%
Volume 24h Rp2,717.34T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 39 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp9.948 Rp9.354 Rp10.63 Rp10.01 Rp7,781,708,849 -
May-23 2024 Rp9.830 Rp9.126 Rp15.10 Rp12.45 Rp15,464,964,666 -
May-22 2024 Rp12.16 Rp10.19 Rp12.36 Rp10.37 Rp7,083,246,888 -
May-21 2024 Rp10.09 Rp9.735 Rp10.39 Rp10.16 Rp7,325,230,644 -
May-20 2024 Rp10.16 Rp8.842 Rp10.16 Rp9.044 Rp6,601,359,876 -
May-19 2024 Rp9.031 Rp8.952 Rp9.450 Rp9.215 Rp5,705,466,361 -
May-18 2024 Rp9.198 Rp9.196 Rp9.535 Rp9.535 Rp4,931,758,693 -
May-17 2024 Rp9.689 Rp8.897 Rp9.743 Rp9.394 Rp8,691,800,608 -
May-16 2024 Rp9.802 Rp9.627 Rp11.45 Rp9.627 Rp15,803,918,462 -
May-15 2024 Rp9.899 Rp9.206 Rp10.17 Rp9.414 Rp14,495,116,826 -
May-14 2024 Rp9.557 Rp9.384 Rp10.30 Rp10.30 Rp14,487,960,108 -
May-13 2024 Rp10.25 Rp10.03 Rp11.66 Rp10.03 Rp15,861,754,101 -
May-12 2024 Rp10.09 Rp8.854 Rp10.50 Rp8.987 Rp12,699,085,913 -
May-11 2024 Rp8.906 Rp8.673 Rp8.958 Rp8.680 Rp13,020,591,748 -
May-10 2024 Rp8.695 Rp8.695 Rp9.087 Rp8.966 Rp13,062,732,050 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.