Market Cap NZ$4.45T 0.77%
Volume 24h NZ$275.22B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 51 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00101263 NZ$0.00095222 NZ$0.0010829 NZ$0.00101946 NZ$792,085 -
May-23 2024 NZ$0.00100062 NZ$0.00092897 NZ$0.00153709 NZ$0.00126798 NZ$1,574,149 -
May-22 2024 NZ$0.0012386 NZ$0.00103817 NZ$0.00125824 NZ$0.00105623 NZ$720,990 -
May-21 2024 NZ$0.00102799 NZ$0.00099096 NZ$0.00105796 NZ$0.00103504 NZ$745,621 -
May-20 2024 NZ$0.00103461 NZ$0.00090007 NZ$0.00103461 NZ$0.00092058 NZ$671,940 -
May-19 2024 NZ$0.00091933 NZ$0.00091125 NZ$0.0009619 NZ$0.00093804 NZ$580,749 -
May-18 2024 NZ$0.00093625 NZ$0.00093605 NZ$0.00097059 NZ$0.00097059 NZ$501,994 -
May-17 2024 NZ$0.00098632 NZ$0.00090566 NZ$0.00099174 NZ$0.00095627 NZ$884,722 -
May-16 2024 NZ$0.00099778 NZ$0.00097991 NZ$0.00116596 NZ$0.00097991 NZ$1,608,651 -
May-15 2024 NZ$0.00100765 NZ$0.00093708 NZ$0.00103601 NZ$0.0009583 NZ$1,475,430 -
May-14 2024 NZ$0.00097288 NZ$0.00095521 NZ$0.00104931 NZ$0.00104931 NZ$1,474,702 -
May-13 2024 NZ$0.00104365 NZ$0.0010215 NZ$0.00118753 NZ$0.0010215 NZ$1,614,538 -
May-12 2024 NZ$0.00102721 NZ$0.00090127 NZ$0.00106898 NZ$0.00091481 NZ$1,292,616 -
May-11 2024 NZ$0.0009066 NZ$0.00088282 NZ$0.00091189 NZ$0.00088356 NZ$1,325,341 -
May-10 2024 NZ$0.00088507 NZ$0.00088507 NZ$0.00092501 NZ$0.00091271 NZ$1,329,631 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.