Market Cap R50.41T 2.46%
Volume 24h R2.34T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 2 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.01142 R0.010739 R0.012213 R0.011497 R8,933,305 -
May-23 2024 R0.011285 R0.010477 R0.017335 R0.0143 R17,753,587 -
May-22 2024 R0.013969 R0.011708 R0.01419 R0.011912 R8,131,479 -
May-21 2024 R0.011593 R0.011176 R0.011931 R0.011673 R8,409,273 -
May-20 2024 R0.011668 R0.010151 R0.011668 R0.010382 R7,578,279 -
May-19 2024 R0.010368 R0.010277 R0.010848 R0.010579 R6,549,804 -
May-18 2024 R0.010559 R0.010556 R0.010946 R0.010946 R5,661,598 -
May-17 2024 R0.011123 R0.010214 R0.011185 R0.010785 R9,978,079 -
May-16 2024 R0.011253 R0.011051 R0.013149 R0.011051 R18,142,701 -
May-15 2024 R0.011364 R0.010568 R0.011684 R0.010807 R16,640,213 -
May-14 2024 R0.010972 R0.010773 R0.011834 R0.011834 R16,631,998 -
May-13 2024 R0.01177 R0.01152 R0.013393 R0.01152 R18,209,096 -
May-12 2024 R0.011585 R0.010164 R0.012056 R0.010317 R14,578,392 -
May-11 2024 R0.010224 R0.00995666 R0.010284 R0.00996505 R14,947,477 -
May-10 2024 R0.00998202 R0.00998202 R0.010432 R0.010293 R14,995,854 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.