Market Cap CHF2.49T 0.31%
Volume 24h CHF159.42B -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00056066 CHF0.00052051 CHF0.00086125 CHF0.00071047 CHF882,019 -
May-22 2024 CHF0.000694 CHF0.0005817 CHF0.00070501 CHF0.00059182 CHF403,981 -
May-21 2024 CHF0.000576 CHF0.00055525 CHF0.00059279 CHF0.00057995 CHF417,782 -
May-20 2024 CHF0.0005797 CHF0.00050432 CHF0.0005797 CHF0.00051581 CHF376,498 -
May-19 2024 CHF0.00051511 CHF0.00051058 CHF0.00053896 CHF0.0005256 CHF325,402 -
May-18 2024 CHF0.00052459 CHF0.00052448 CHF0.00054384 CHF0.00054384 CHF281,275 -
May-17 2024 CHF0.00055264 CHF0.00050745 CHF0.00055568 CHF0.00053581 CHF495,722 -
May-16 2024 CHF0.00055907 CHF0.00054906 CHF0.0006533 CHF0.00054906 CHF901,350 -
May-15 2024 CHF0.0005646 CHF0.00052506 CHF0.00058049 CHF0.00053695 CHF826,705 -
May-14 2024 CHF0.00054512 CHF0.00053522 CHF0.00058794 CHF0.00058794 CHF826,297 -
May-13 2024 CHF0.00058477 CHF0.00057236 CHF0.00066539 CHF0.00057236 CHF904,649 -
May-12 2024 CHF0.00057556 CHF0.00050499 CHF0.00059896 CHF0.00051258 CHF724,271 -
May-11 2024 CHF0.00050798 CHF0.00049465 CHF0.00051094 CHF0.00049507 CHF742,608 -
May-10 2024 CHF0.00049591 CHF0.00049591 CHF0.00051829 CHF0.0005114 CHF745,011 -
May-09 2024 CHF0.00051217 CHF0.00048844 CHF0.00051217 CHF0.00048999 CHF700,385 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.