Market Cap zł10.66T 1.66%
Volume 24h zł703.80B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00240172 zł0.00222974 zł0.00368939 zł0.00304346 zł3,778,319 -
May-22 2024 zł0.00297293 zł0.00249184 zł0.00302006 zł0.00253521 zł1,730,542 -
May-21 2024 zł0.00246742 zł0.00237854 zł0.00253934 zł0.00248435 zł1,789,662 -
May-20 2024 zł0.0024833 zł0.00216039 zł0.0024833 zł0.00220961 zł1,612,810 -
May-19 2024 zł0.00220661 zł0.00218721 zł0.00230879 zł0.00225152 zł1,393,930 -
May-18 2024 zł0.00224723 zł0.00224673 zł0.00232965 zł0.00232965 zł1,204,901 -
May-17 2024 zł0.00236739 zł0.0021738 zł0.00238041 zł0.00229528 zł2,123,535 -
May-16 2024 zł0.0023949 zł0.00235202 zł0.00279857 zł0.00235202 zł3,861,130 -
May-15 2024 zł0.00241859 zł0.00224921 zł0.00248666 zł0.00230014 zł3,541,371 -
May-14 2024 zł0.00233515 zł0.00229273 zł0.00251859 zł0.00251859 zł3,539,622 -
May-13 2024 zł0.002505 zł0.00245184 zł0.00285034 zł0.00245184 zł3,875,260 -
May-12 2024 zł0.00246554 zł0.00216326 zł0.00256581 zł0.00219575 zł3,102,574 -
May-11 2024 zł0.00217606 zł0.00211897 zł0.00218875 zł0.00212076 zł3,181,122 -
May-10 2024 zł0.00212437 zł0.00212437 zł0.00222024 zł0.00219072 zł3,191,418 -
May-09 2024 zł0.00219399 zł0.00209237 zł0.00219399 zł0.00209901 zł3,000,252 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.