Market Cap RM12.82T 1.4%
Volume 24h RM866.00B -25.29%
BTC % 49.76% 0.42%
ETH % 16.48% -3.39%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00288235 RM0.00267595 RM0.0044277 RM0.00365251 RM4,534,430 -
May-22 2024 RM0.00356787 RM0.00299051 RM0.00362443 RM0.00304256 RM2,076,855 -
May-21 2024 RM0.00296119 RM0.00285453 RM0.00304751 RM0.00298152 RM2,147,806 -
May-20 2024 RM0.00298025 RM0.00259273 RM0.00298025 RM0.0026518 RM1,935,562 -
May-19 2024 RM0.00264819 RM0.00262491 RM0.00277082 RM0.00270209 RM1,672,880 -
May-18 2024 RM0.00269694 RM0.00269635 RM0.00279586 RM0.00279586 RM1,446,024 -
May-17 2024 RM0.00284115 RM0.00260882 RM0.00285678 RM0.00275461 RM2,548,493 -
May-16 2024 RM0.00287417 RM0.00282271 RM0.00335862 RM0.00282271 RM4,633,813 -
May-15 2024 RM0.00290259 RM0.00269932 RM0.00298429 RM0.00276044 RM4,250,064 -
May-14 2024 RM0.00280245 RM0.00275155 RM0.00302261 RM0.00302261 RM4,247,966 -
May-13 2024 RM0.0030063 RM0.0029425 RM0.00342075 RM0.0029425 RM4,650,771 -
May-12 2024 RM0.00295894 RM0.00259616 RM0.00307928 RM0.00263516 RM3,723,456 -
May-11 2024 RM0.00261153 RM0.00254302 RM0.00262676 RM0.00254516 RM3,817,724 -
May-10 2024 RM0.0025495 RM0.0025495 RM0.00266455 RM0.00262912 RM3,830,079 -
May-09 2024 RM0.00263305 RM0.00251109 RM0.00263305 RM0.00251906 RM3,600,657 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.