Cap Mercado $2.34T
-0.63%
Volume 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IL CAPO OF CRYPTO (CAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
| Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |
| Sep-18 2024 | $0.00008106 | $0.00008034 | $0.00008106 | $0.00008075 | $3,991 | - |
| Sep-17 2024 | $0.00008081 | $0.00007998 | $0.00008121 | $0.00008118 | $3,924 | - |
| Sep-16 2024 | $0.00008115 | $0.00008112 | $0.0000826 | $0.00008221 | $4,136 | - |
| Sep-15 2024 | $0.0000823 | $0.00008177 | $0.0000823 | $0.00008185 | $3,926 | - |
| Sep-14 2024 | $0.00008187 | $0.00008116 | $0.00008227 | $0.00008126 | $4,007 | - |
| Sep-13 2024 | $0.00008139 | $0.00008028 | $0.00008225 | $0.00008028 | $4,183 | - |
| Sep-12 2024 | $0.00008034 | $0.00007964 | $0.0000804 | $0.00007977 | $4,476 | - |
| Sep-11 2024 | $0.0000798 | $0.00007414 | $0.00011758 | $0.00007439 | $9,419 | - |
| Sep-10 2024 | $0.00007476 | $0.00007364 | $0.0000761 | $0.00007384 | $5,853 | - |
| Sep-09 2024 | $0.00007377 | $0.00007377 | $0.00009574 | $0.00008726 | $9,446 | - |
| Sep-08 2024 | $0.00008747 | $0.00007962 | $0.00009488 | $0.00007962 | $8,449 | - |
| Sep-07 2024 | $0.00008382 | $0.00008348 | $0.00008393 | $0.00008351 | $5,064 | - |
| Sep-06 2024 | $0.00008344 | $0.00008262 | $0.00008351 | $0.00008312 | $5,310 | - |