Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-30 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-29 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-28 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-27 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-26 2022 R0.015813 R0.015813 R0.015813 R0.015813 - -
Jun-25 2022 R0.015813 R0.015656 R0.015893 R0.015893 - -
Jun-24 2022 R0.015895 R0.014699 R0.016047 R0.014811 - -
Jun-23 2022 R0.014814 R0.013607 R0.014854 R0.013621 - -
Jun-22 2022 R0.013622 R0.013601 R0.014592 R0.01458 - -
Jun-21 2022 R0.014573 R0.014414 R0.015358 R0.014608 - -
Jun-20 2022 R0.01461 R0.013812 R0.015029 R0.01461 - -
Jun-19 2022 R0.01461 R0.012219 R0.0148 R0.01287 - -
Jun-18 2022 R0.012873 R0.01161 R0.014189 R0.014075 - -
Jun-17 2022 R0.014077 R0.013744 R0.014413 R0.013837 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.