Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-30 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-29 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-28 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-27 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-26 2022 CHF0.00077322 CHF0.00077322 CHF0.00077322 CHF0.00077322 - -
Jun-25 2022 CHF0.00077322 CHF0.00076552 CHF0.00077713 CHF0.00077713 - -
Jun-24 2022 CHF0.00077721 CHF0.00071872 CHF0.00078467 CHF0.00072422 - -
Jun-23 2022 CHF0.00072434 CHF0.00066532 CHF0.00072631 CHF0.00066602 - -
Jun-22 2022 CHF0.00066608 CHF0.00066503 CHF0.00071349 CHF0.00071293 - -
Jun-21 2022 CHF0.00071258 CHF0.00070482 CHF0.00075097 CHF0.00071428 - -
Jun-20 2022 CHF0.00071436 CHF0.00067539 CHF0.00073485 CHF0.00071437 - -
Jun-19 2022 CHF0.00071437 CHF0.00059747 CHF0.00072368 CHF0.00062932 - -
Jun-18 2022 CHF0.00062947 CHF0.00056769 CHF0.00069379 CHF0.00068822 - -
Jun-17 2022 CHF0.00068831 CHF0.00067206 CHF0.00070475 CHF0.00067657 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.