Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-30 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-29 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-28 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-27 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-26 2022 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 CN¥0.00618332 - -
Jun-25 2022 CN¥0.00618332 CN¥0.00612178 CN¥0.00621463 CN¥0.00621463 - -
Jun-24 2022 CN¥0.00621524 CN¥0.00574749 CN¥0.00627488 CN¥0.00579152 - -
Jun-23 2022 CN¥0.00579244 CN¥0.00532045 CN¥0.00580818 CN¥0.00532607 - -
Jun-22 2022 CN¥0.00532654 CN¥0.00531814 CN¥0.00570568 CN¥0.00570118 - -
Jun-21 2022 CN¥0.0056984 CN¥0.00563633 CN¥0.00600544 CN¥0.00571202 - -
Jun-20 2022 CN¥0.00571268 CN¥0.00540097 CN¥0.00587653 CN¥0.00571275 - -
Jun-19 2022 CN¥0.00571275 CN¥0.00477786 CN¥0.00578714 CN¥0.0050326 - -
Jun-18 2022 CN¥0.0050338 CN¥0.00453972 CN¥0.00554815 CN¥0.00550363 - -
Jun-17 2022 CN¥0.00550435 CN¥0.00537439 CN¥0.00563582 CN¥0.00541046 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.