Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-30 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-29 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-28 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-27 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-26 2022 Tk0.093507 Tk0.093507 Tk0.093507 Tk0.093507 - -
Jun-25 2022 Tk0.093507 Tk0.092576 Tk0.09398 Tk0.09398 - -
Jun-24 2022 Tk0.093989 Tk0.086916 Tk0.094891 Tk0.087582 - -
Jun-23 2022 Tk0.087596 Tk0.080458 Tk0.087834 Tk0.080543 - -
Jun-22 2022 Tk0.08055 Tk0.080423 Tk0.086284 Tk0.086216 - -
Jun-21 2022 Tk0.086174 Tk0.085235 Tk0.090817 Tk0.086379 - -
Jun-20 2022 Tk0.086389 Tk0.081676 Tk0.088867 Tk0.086391 - -
Jun-19 2022 Tk0.086391 Tk0.072253 Tk0.087516 Tk0.076105 - -
Jun-18 2022 Tk0.076123 Tk0.068651 Tk0.083901 Tk0.083228 - -
Jun-17 2022 Tk0.083239 Tk0.081274 Tk0.085227 Tk0.081819 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.