Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 5 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-30 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-29 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-28 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-27 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-26 2022 Bs.0.031153 Bs.0.031153 Bs.0.031153 Bs.0.031153 - -
Jun-25 2022 Bs.0.031153 Bs.0.030843 Bs.0.031311 Bs.0.031311 - -
Jun-24 2022 Bs.0.031314 Bs.0.028958 Bs.0.031615 Bs.0.029179 - -
Jun-23 2022 Bs.0.029184 Bs.0.026806 Bs.0.029263 Bs.0.026834 - -
Jun-22 2022 Bs.0.026837 Bs.0.026794 Bs.0.028747 Bs.0.028724 - -
Jun-21 2022 Bs.0.02871 Bs.0.028398 Bs.0.030257 Bs.0.028779 - -
Jun-20 2022 Bs.0.028782 Bs.0.027212 Bs.0.029608 Bs.0.028783 - -
Jun-19 2022 Bs.0.028783 Bs.0.024072 Bs.0.029157 Bs.0.025356 - -
Jun-18 2022 Bs.0.025362 Bs.0.022872 Bs.0.027953 Bs.0.027729 - -
Jun-17 2022 Bs.0.027733 Bs.0.027078 Bs.0.028395 Bs.0.02726 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.