Market Cap zł10.23T 3.26%
Volume 24h zł405.12B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-30 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-29 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-28 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-27 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-26 2022 zł0.00343481 zł0.00343481 zł0.00343481 zł0.00343481 - -
Jun-25 2022 zł0.00343481 zł0.00340062 zł0.0034522 zł0.0034522 - -
Jun-24 2022 zł0.00345254 zł0.00319271 zł0.00348567 zł0.00321716 - -
Jun-23 2022 zł0.00321768 zł0.00295549 zł0.00322642 zł0.00295861 - -
Jun-22 2022 zł0.00295887 zł0.00295421 zł0.00316948 zł0.00316698 - -
Jun-21 2022 zł0.00316544 zł0.00313096 zł0.003336 zł0.003173 - -
Jun-20 2022 zł0.00317337 zł0.00300022 zł0.00326439 zł0.00317341 - -
Jun-19 2022 zł0.00317341 zł0.00265408 zł0.00321473 zł0.00279559 - -
Jun-18 2022 zł0.00279626 zł0.0025218 zł0.00308198 zł0.00305725 - -
Jun-17 2022 zł0.00305764 zł0.00298545 zł0.00313068 zł0.00300549 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.