Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-30 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-29 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-28 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-27 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-26 2022 RM0.00404976 RM0.00404976 RM0.00404976 RM0.00404976 - -
Jun-25 2022 RM0.00404976 RM0.00400945 RM0.00407027 RM0.00407027 - -
Jun-24 2022 RM0.00407067 RM0.00376431 RM0.00410973 RM0.00379315 - -
Jun-23 2022 RM0.00379375 RM0.00348462 RM0.00380406 RM0.00348831 - -
Jun-22 2022 RM0.00348861 RM0.00348311 RM0.00373693 RM0.00373398 - -
Jun-21 2022 RM0.00373216 RM0.00369151 RM0.00393326 RM0.00374108 - -
Jun-20 2022 RM0.00374151 RM0.00353736 RM0.00384883 RM0.00374156 - -
Jun-19 2022 RM0.00374156 RM0.00312926 RM0.00379028 RM0.0032961 - -
Jun-18 2022 RM0.00329688 RM0.00297328 RM0.00363376 RM0.0036046 - -
Jun-17 2022 RM0.00360507 RM0.00351995 RM0.00369118 RM0.00354358 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.