Market Cap AR$2,239.05T 2.76%
Volume 24h AR$86.28T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-30 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-29 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-28 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-27 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-26 2022 AR$0.750353 AR$0.750353 AR$0.750353 AR$0.750353 - -
Jun-25 2022 AR$0.750353 AR$0.742884 AR$0.754153 AR$0.754153 - -
Jun-24 2022 AR$0.754226 AR$0.697464 AR$0.761464 AR$0.702807 - -
Jun-23 2022 AR$0.702919 AR$0.645643 AR$0.704829 AR$0.646325 - -
Jun-22 2022 AR$0.646382 AR$0.645362 AR$0.692391 AR$0.691845 - -
Jun-21 2022 AR$0.691507 AR$0.683975 AR$0.728767 AR$0.69316 - -
Jun-20 2022 AR$0.69324 AR$0.655413 AR$0.713123 AR$0.693248 - -
Jun-19 2022 AR$0.693248 AR$0.579799 AR$0.702276 AR$0.610712 - -
Jun-18 2022 AR$0.610857 AR$0.5509 AR$0.673275 AR$0.667872 - -
Jun-17 2022 AR$0.667959 AR$0.652189 AR$0.683913 AR$0.656566 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.