Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-30 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-29 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-28 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-27 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-26 2022 MX$0.0145 MX$0.0145 MX$0.0145 MX$0.0145 - -
Jun-25 2022 MX$0.0145 MX$0.014356 MX$0.014574 MX$0.014574 - -
Jun-24 2022 MX$0.014575 MX$0.013478 MX$0.014715 MX$0.013582 - -
Jun-23 2022 MX$0.013584 MX$0.012477 MX$0.013621 MX$0.01249 - -
Jun-22 2022 MX$0.012491 MX$0.012471 MX$0.01338 MX$0.01337 - -
Jun-21 2022 MX$0.013363 MX$0.013218 MX$0.014083 MX$0.013395 - -
Jun-20 2022 MX$0.013397 MX$0.012666 MX$0.013781 MX$0.013397 - -
Jun-19 2022 MX$0.013397 MX$0.011204 MX$0.013571 MX$0.011802 - -
Jun-18 2022 MX$0.011805 MX$0.010646 MX$0.013011 MX$0.012906 - -
Jun-17 2022 MX$0.012908 MX$0.012603 MX$0.013216 MX$0.012688 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.