Market Cap CA$3.44T 2.4%
Volume 24h CA$150.03B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-30 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-29 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-28 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-27 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-26 2022 CA$0.00116806 CA$0.00116806 CA$0.00116806 CA$0.00116806 - -
Jun-25 2022 CA$0.00116806 CA$0.00115644 CA$0.00117398 CA$0.00117398 - -
Jun-24 2022 CA$0.00117409 CA$0.00108573 CA$0.00118536 CA$0.00109405 - -
Jun-23 2022 CA$0.00109422 CA$0.00100506 CA$0.0010972 CA$0.00100612 - -
Jun-22 2022 CA$0.00100621 CA$0.00100462 CA$0.00107783 CA$0.00107698 - -
Jun-21 2022 CA$0.00107646 CA$0.00106473 CA$0.00113446 CA$0.00107903 - -
Jun-20 2022 CA$0.00107915 CA$0.00102027 CA$0.00111011 CA$0.00107917 - -
Jun-19 2022 CA$0.00107917 CA$0.00090256 CA$0.00109322 CA$0.00095068 - -
Jun-18 2022 CA$0.00095091 CA$0.00085758 CA$0.00104808 CA$0.00103966 - -
Jun-17 2022 CA$0.0010398 CA$0.00101525 CA$0.00106464 CA$0.00102206 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.