Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-30 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-29 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-28 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-27 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-26 2022 AU$0.00129431 AU$0.00129431 AU$0.00129431 AU$0.00129431 - -
Jun-25 2022 AU$0.00129431 AU$0.00128143 AU$0.00130087 AU$0.00130087 - -
Jun-24 2022 AU$0.001301 AU$0.00120308 AU$0.00131348 AU$0.0012123 - -
Jun-23 2022 AU$0.00121249 AU$0.00111369 AU$0.00121579 AU$0.00111487 - -
Jun-22 2022 AU$0.00111497 AU$0.00111321 AU$0.00119433 AU$0.00119339 - -
Jun-21 2022 AU$0.00119281 AU$0.00117982 AU$0.00125708 AU$0.00119566 - -
Jun-20 2022 AU$0.0011958 AU$0.00113055 AU$0.00123009 AU$0.00119581 - -
Jun-19 2022 AU$0.00119581 AU$0.00100012 AU$0.00121138 AU$0.00105344 - -
Jun-18 2022 AU$0.00105369 AU$0.00095027 AU$0.00116136 AU$0.00115204 - -
Jun-17 2022 AU$0.00115219 AU$0.00112499 AU$0.00117971 AU$0.00113254 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.