Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-30 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-29 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-28 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-27 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-26 2022 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 NZ$0.00142124 - -
Jun-25 2022 NZ$0.00142124 NZ$0.00140709 NZ$0.00142844 NZ$0.00142844 - -
Jun-24 2022 NZ$0.00142858 NZ$0.00132106 NZ$0.00144229 NZ$0.00133118 - -
Jun-23 2022 NZ$0.0013314 NZ$0.00122291 NZ$0.00133501 NZ$0.0012242 - -
Jun-22 2022 NZ$0.00122431 NZ$0.00122238 NZ$0.00131145 NZ$0.00131042 - -
Jun-21 2022 NZ$0.00130978 NZ$0.00129551 NZ$0.00138036 NZ$0.00131291 - -
Jun-20 2022 NZ$0.00131306 NZ$0.00124142 NZ$0.00135072 NZ$0.00131308 - -
Jun-19 2022 NZ$0.00131308 NZ$0.00109819 NZ$0.00133018 NZ$0.00115675 - -
Jun-18 2022 NZ$0.00115702 NZ$0.00104346 NZ$0.00127525 NZ$0.00126501 - -
Jun-17 2022 NZ$0.00126518 NZ$0.00123531 NZ$0.0012954 NZ$0.0012436 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.