Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
iK Coin IKC

iK Coin (IKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-30 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-29 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-28 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-27 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-26 2022 HK$0.00667493 HK$0.00667493 HK$0.00667493 HK$0.00667493 - -
Jun-25 2022 HK$0.00667493 HK$0.00660849 HK$0.00670873 HK$0.00670873 - -
Jun-24 2022 HK$0.00670939 HK$0.00620445 HK$0.00677377 HK$0.00625198 - -
Jun-23 2022 HK$0.00625297 HK$0.00574346 HK$0.00626997 HK$0.00574953 - -
Jun-22 2022 HK$0.00575003 HK$0.00574096 HK$0.00615932 HK$0.00615446 - -
Jun-21 2022 HK$0.00615146 HK$0.00608445 HK$0.00648291 HK$0.00616615 - -
Jun-20 2022 HK$0.00616687 HK$0.00583038 HK$0.00634375 HK$0.00616694 - -
Jun-19 2022 HK$0.00616695 HK$0.00515773 HK$0.00624725 HK$0.00543272 - -
Jun-18 2022 HK$0.00543402 HK$0.00490065 HK$0.00598927 HK$0.0059412 - -
Jun-17 2022 HK$0.00594197 HK$0.00580169 HK$0.0060839 HK$0.00584063 - -

Historical and market price analysis of iK Coin (IKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.