Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0021772 NZ$0.00217394 NZ$0.00220706 NZ$0.00220706 NZ$45,574 -
May-04 2024 NZ$0.00219874 NZ$0.00216854 NZ$0.00219874 NZ$0.00217265 NZ$69,301 -
May-03 2024 NZ$0.00216802 NZ$0.00216802 NZ$0.00218832 NZ$0.00218547 NZ$81,669 -
May-02 2024 NZ$0.00218536 NZ$0.00218481 NZ$0.00219244 NZ$0.0021857 NZ$79,531 -
May-01 2024 NZ$0.00218513 NZ$0.00218368 NZ$0.0021912 NZ$0.00218786 NZ$131,877 -
Apr-30 2024 NZ$0.00218963 NZ$0.00216187 NZ$0.00219633 NZ$0.00218624 NZ$156,113 -
Apr-29 2024 NZ$0.00218646 NZ$0.00218613 NZ$0.00220179 NZ$0.00219446 NZ$139,331 -
Apr-28 2024 NZ$0.00219458 NZ$0.00218709 NZ$0.00220367 NZ$0.00219224 NZ$150,129 -
Apr-27 2024 NZ$0.00219192 NZ$0.00216321 NZ$0.00219195 NZ$0.00216962 NZ$74,133 -
Apr-26 2024 NZ$0.00218506 NZ$0.00214968 NZ$0.00218506 NZ$0.00217984 NZ$84,611 -
Apr-25 2024 NZ$0.0021819 NZ$0.0021399 NZ$0.00220861 NZ$0.00215306 NZ$122,663 -
Apr-24 2024 NZ$0.00216952 NZ$0.0021618 NZ$0.00228441 NZ$0.00228441 NZ$153,609 -
Apr-23 2024 NZ$0.00223365 NZ$0.00219726 NZ$0.00228333 NZ$0.00220298 NZ$86,800 -
Apr-22 2024 NZ$0.00221785 NZ$0.0022126 NZ$0.00232842 NZ$0.00231142 NZ$94,937 -
Apr-21 2024 NZ$0.00231666 NZ$0.00219653 NZ$0.00232573 NZ$0.00220786 NZ$98,040 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.