Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.024224 R0.024188 R0.024557 R0.024557 R507,085 -
May-04 2024 R0.024464 R0.024128 R0.024464 R0.024174 R771,094 -
May-03 2024 R0.024122 R0.024122 R0.024348 R0.024317 R908,705 -
May-02 2024 R0.024315 R0.024309 R0.024394 R0.024319 R884,920 -
May-01 2024 R0.024313 R0.024297 R0.02438 R0.024343 R1,467,349 -
Apr-30 2024 R0.024363 R0.024054 R0.024437 R0.024325 R1,737,012 -
Apr-29 2024 R0.024328 R0.024324 R0.024498 R0.024417 R1,550,290 -
Apr-28 2024 R0.024418 R0.024335 R0.024519 R0.024392 R1,670,430 -
Apr-27 2024 R0.024388 R0.024069 R0.024389 R0.02414 R824,855 -
Apr-26 2024 R0.024312 R0.023918 R0.024312 R0.024254 R941,436 -
Apr-25 2024 R0.024277 R0.023809 R0.024574 R0.023956 R1,364,830 -
Apr-24 2024 R0.024139 R0.024053 R0.025417 R0.025417 R1,709,151 -
Apr-23 2024 R0.024853 R0.024448 R0.025405 R0.024511 R965,796 -
Apr-22 2024 R0.024677 R0.024618 R0.025907 R0.025718 R1,056,338 -
Apr-21 2024 R0.025776 R0.02444 R0.025877 R0.024566 R1,090,863 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 513 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.