Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00179132 CA$0.00178864 CA$0.0018159 CA$0.0018159 CA$37,497 -
May-04 2024 CA$0.00180905 CA$0.0017842 CA$0.00180905 CA$0.00178758 CA$57,019 -
May-03 2024 CA$0.00178377 CA$0.00178377 CA$0.00180048 CA$0.00179813 CA$67,194 -
May-02 2024 CA$0.00179804 CA$0.00179759 CA$0.00180386 CA$0.00179832 CA$65,436 -
May-01 2024 CA$0.00179785 CA$0.00179665 CA$0.00180284 CA$0.00180009 CA$108,504 -
Apr-30 2024 CA$0.00180155 CA$0.00177871 CA$0.00180706 CA$0.00179876 CA$128,444 -
Apr-29 2024 CA$0.00179894 CA$0.00179867 CA$0.00181155 CA$0.00180553 CA$114,637 -
Apr-28 2024 CA$0.00180563 CA$0.00179946 CA$0.0018131 CA$0.00180369 CA$123,521 -
Apr-27 2024 CA$0.00180343 CA$0.00177982 CA$0.00180346 CA$0.00178509 CA$60,994 -
Apr-26 2024 CA$0.00179779 CA$0.00176868 CA$0.00179779 CA$0.0017935 CA$69,615 -
Apr-25 2024 CA$0.00179519 CA$0.00176063 CA$0.00181717 CA$0.00177146 CA$100,923 -
Apr-24 2024 CA$0.00178501 CA$0.00177866 CA$0.00187953 CA$0.00187953 CA$126,384 -
Apr-23 2024 CA$0.00183777 CA$0.00180782 CA$0.00187864 CA$0.00181254 CA$71,416 -
Apr-22 2024 CA$0.00182477 CA$0.00182045 CA$0.00191574 CA$0.00190176 CA$78,111 -
Apr-21 2024 CA$0.00190607 CA$0.00180723 CA$0.00191353 CA$0.00181655 CA$80,664 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.