Market Cap CL$2,222.31T -0.58%
Volume 24h CL$200.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.2664 CL$1.2503 CL$1.2702 CL$1.2644 CL$90,289,948 -
Apr-29 2024 CL$1.2645 CL$1.2643 CL$1.2734 CL$1.2692 CL$80,584,150 -
Apr-28 2024 CL$1.2692 CL$1.2649 CL$1.2745 CL$1.2679 CL$86,829,019 -
Apr-27 2024 CL$1.2677 CL$1.2511 CL$1.2677 CL$1.2548 CL$42,875,991 -
Apr-26 2024 CL$1.2637 CL$1.2432 CL$1.2637 CL$1.2607 CL$48,935,880 -
Apr-25 2024 CL$1.2619 CL$1.2376 CL$1.2773 CL$1.2452 CL$70,943,929 -
Apr-24 2024 CL$1.2547 CL$1.2503 CL$1.3212 CL$1.3212 CL$88,841,724 -
Apr-23 2024 CL$1.2918 CL$1.2708 CL$1.3206 CL$1.2741 CL$50,202,134 -
Apr-22 2024 CL$1.2827 CL$1.2796 CL$1.3466 CL$1.3368 CL$54,908,471 -
Apr-21 2024 CL$1.3398 CL$1.2704 CL$1.3451 CL$1.2769 CL$56,703,087 -
Apr-20 2024 CL$1.2691 CL$1.2607 CL$1.3005 CL$1.2618 CL$54,675,987 -
Apr-19 2024 CL$1.2799 CL$1.2752 CL$1.3113 CL$1.2922 CL$56,138,169 -
Apr-18 2024 CL$1.2912 CL$1.2732 CL$1.3032 CL$1.2841 CL$54,929,051 -
Apr-17 2024 CL$1.2918 CL$1.2860 CL$1.3152 CL$1.2900 CL$53,586,642 -
Apr-16 2024 CL$1.3019 CL$1.2974 CL$1.4130 CL$1.4130 CL$49,802,691 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.