Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.022128 MX$0.022095 MX$0.022432 MX$0.022432 MX$463,204 -
May-04 2024 MX$0.022347 MX$0.02204 MX$0.022347 MX$0.022082 MX$704,366 -
May-03 2024 MX$0.022035 MX$0.022035 MX$0.022241 MX$0.022212 MX$830,069 -
May-02 2024 MX$0.022211 MX$0.022206 MX$0.022283 MX$0.022215 MX$808,342 -
May-01 2024 MX$0.022209 MX$0.022194 MX$0.022271 MX$0.022236 MX$1,340,370 -
Apr-30 2024 MX$0.022254 MX$0.021972 MX$0.022323 MX$0.02222 MX$1,586,697 -
Apr-29 2024 MX$0.022222 MX$0.022219 MX$0.022378 MX$0.022304 MX$1,416,134 -
Apr-28 2024 MX$0.022305 MX$0.022229 MX$0.022397 MX$0.022281 MX$1,525,877 -
Apr-27 2024 MX$0.022278 MX$0.021986 MX$0.022278 MX$0.022051 MX$753,475 -
Apr-26 2024 MX$0.022208 MX$0.021848 MX$0.022208 MX$0.022155 MX$859,968 -
Apr-25 2024 MX$0.022176 MX$0.021749 MX$0.022447 MX$0.021883 MX$1,246,723 -
Apr-24 2024 MX$0.02205 MX$0.021972 MX$0.023218 MX$0.023218 MX$1,561,247 -
Apr-23 2024 MX$0.022702 MX$0.022332 MX$0.023207 MX$0.02239 MX$882,220 -
Apr-22 2024 MX$0.022541 MX$0.022488 MX$0.023665 MX$0.023492 MX$964,926 -
Apr-21 2024 MX$0.023546 MX$0.022325 MX$0.023638 MX$0.02244 MX$996,464 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 513 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.