Cap Mercado MX$42.46T
-0.42%
Volumen 24h MX$1.94T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.022581 | MX$0.022215 | MX$0.022581 | MX$0.022527 | MX$874,388 | - |
Apr-25 2024 | MX$0.022548 | MX$0.022114 | MX$0.022824 | MX$0.02225 | MX$1,267,628 | - |
Apr-24 2024 | MX$0.02242 | MX$0.02234 | MX$0.023607 | MX$0.023607 | MX$1,587,427 | - |
Apr-23 2024 | MX$0.023083 | MX$0.022707 | MX$0.023596 | MX$0.022766 | MX$897,013 | - |
Apr-22 2024 | MX$0.022919 | MX$0.022865 | MX$0.024062 | MX$0.023886 | MX$981,106 | - |
Apr-21 2024 | MX$0.023941 | MX$0.022699 | MX$0.024034 | MX$0.022816 | MX$1,013,173 | - |
Apr-20 2024 | MX$0.022676 | MX$0.022527 | MX$0.023237 | MX$0.022546 | MX$976,952 | - |
Apr-19 2024 | MX$0.022869 | MX$0.022785 | MX$0.023431 | MX$0.02309 | MX$1,003,079 | - |
Apr-18 2024 | MX$0.023072 | MX$0.022751 | MX$0.023285 | MX$0.022945 | MX$981,474 | - |
Apr-17 2024 | MX$0.023082 | MX$0.022979 | MX$0.023501 | MX$0.023049 | MX$957,488 | - |
Apr-16 2024 | MX$0.023262 | MX$0.023183 | MX$0.025249 | MX$0.025249 | MX$889,876 | - |
Apr-15 2024 | MX$0.025153 | MX$0.025045 | MX$0.026123 | MX$0.025045 | MX$1,057,152 | - |
Apr-14 2024 | MX$0.025255 | MX$0.025002 | MX$0.025255 | MX$0.025239 | MX$931,800 | - |
Apr-13 2024 | MX$0.025017 | MX$0.025017 | MX$0.025601 | MX$0.025601 | MX$1,174,293 | - |
Apr-12 2024 | MX$0.025121 | MX$0.024667 | MX$0.029116 | MX$0.028884 | MX$1,300,088 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 504 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.