Cap Mercado £1.96T
-1.22%
Volumen 24h £83.86B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00105373 | £0.00103666 | £0.00105373 | £0.00105121 | £40,803 | - |
Apr-25 2024 | £0.00105221 | £0.00103195 | £0.00106508 | £0.0010383 | £59,153 | - |
Apr-24 2024 | £0.00104624 | £0.00104251 | £0.00110164 | £0.00110164 | £74,077 | - |
Apr-23 2024 | £0.00107716 | £0.00105961 | £0.00110112 | £0.00106237 | £41,859 | - |
Apr-22 2024 | £0.00106954 | £0.00106701 | £0.00112286 | £0.00111466 | £45,783 | - |
Apr-21 2024 | £0.00111719 | £0.00105926 | £0.00112157 | £0.00106472 | £47,279 | - |
Apr-20 2024 | £0.0010582 | £0.00105123 | £0.00108438 | £0.00105214 | £45,589 | - |
Apr-19 2024 | £0.00106722 | £0.0010633 | £0.00109343 | £0.00107749 | £46,808 | - |
Apr-18 2024 | £0.00107665 | £0.00106168 | £0.00108661 | £0.00107074 | £45,800 | - |
Apr-17 2024 | £0.00107712 | £0.00107231 | £0.00109668 | £0.00107561 | £44,681 | - |
Apr-16 2024 | £0.00108555 | £0.00108184 | £0.00117824 | £0.00117824 | £41,526 | - |
Apr-15 2024 | £0.00117377 | £0.00116875 | £0.00121905 | £0.00116875 | £49,332 | - |
Apr-14 2024 | £0.00117855 | £0.00116674 | £0.00117855 | £0.00117779 | £43,482 | - |
Apr-13 2024 | £0.00116742 | £0.00116742 | £0.00119467 | £0.00119467 | £54,798 | - |
Apr-12 2024 | £0.0011723 | £0.0011511 | £0.00135871 | £0.00134787 | £60,668 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 504 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.