Cap Mercado HK$19.51T
1.98%
Volumen 24h HK$836.30B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.010333 | HK$0.010198 | HK$0.010333 | HK$0.010228 | HK$349,495 | - |
Apr-26 2024 | HK$0.010301 | HK$0.010134 | HK$0.010301 | HK$0.010276 | HK$398,891 | - |
Apr-25 2024 | HK$0.010286 | HK$0.010088 | HK$0.010412 | HK$0.01015 | HK$578,286 | - |
Apr-24 2024 | HK$0.010228 | HK$0.010191 | HK$0.010769 | HK$0.010769 | HK$724,176 | - |
Apr-23 2024 | HK$0.01053 | HK$0.010358 | HK$0.010764 | HK$0.010385 | HK$409,213 | - |
Apr-22 2024 | HK$0.010455 | HK$0.010431 | HK$0.010977 | HK$0.010897 | HK$447,576 | - |
Apr-21 2024 | HK$0.010921 | HK$0.010355 | HK$0.010964 | HK$0.010408 | HK$462,204 | - |
Apr-20 2024 | HK$0.010344 | HK$0.010276 | HK$0.0106 | HK$0.010285 | HK$445,681 | - |
Apr-19 2024 | HK$0.010433 | HK$0.010394 | HK$0.010689 | HK$0.010533 | HK$457,599 | - |
Apr-18 2024 | HK$0.010525 | HK$0.010379 | HK$0.010622 | HK$0.010467 | HK$447,743 | - |
Apr-17 2024 | HK$0.010529 | HK$0.010483 | HK$0.010721 | HK$0.010515 | HK$436,801 | - |
Apr-16 2024 | HK$0.010612 | HK$0.010576 | HK$0.011518 | HK$0.011518 | HK$405,957 | - |
Apr-15 2024 | HK$0.011474 | HK$0.011425 | HK$0.011917 | HK$0.011425 | HK$482,267 | - |
Apr-14 2024 | HK$0.011521 | HK$0.011406 | HK$0.011521 | HK$0.011514 | HK$425,083 | - |
Apr-13 2024 | HK$0.011412 | HK$0.011412 | HK$0.011679 | HK$0.011679 | HK$535,707 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.