Cap Mercado R$12.79T
2.38%
Volumen 24h R$543.60B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00675366 | R$0.00666522 | R$0.00675376 | R$0.00668496 | R$228,416 | - |
Apr-26 2024 | R$0.00673255 | R$0.00662351 | R$0.00673255 | R$0.00671647 | R$260,700 | - |
Apr-25 2024 | R$0.00672281 | R$0.00659338 | R$0.00680509 | R$0.00663393 | R$377,945 | - |
Apr-24 2024 | R$0.00668466 | R$0.00666088 | R$0.00703864 | R$0.00703864 | R$473,293 | - |
Apr-23 2024 | R$0.00688225 | R$0.00677011 | R$0.00703532 | R$0.00678776 | R$267,445 | - |
Apr-22 2024 | R$0.00683357 | R$0.00681738 | R$0.00717425 | R$0.00712187 | R$292,518 | - |
Apr-21 2024 | R$0.00713803 | R$0.00676789 | R$0.00716597 | R$0.00680279 | R$302,078 | - |
Apr-20 2024 | R$0.00676108 | R$0.00671654 | R$0.00692836 | R$0.00672237 | R$291,279 | - |
Apr-19 2024 | R$0.00681871 | R$0.00679366 | R$0.00698621 | R$0.00688437 | R$299,069 | - |
Apr-18 2024 | R$0.00687899 | R$0.00678332 | R$0.00694264 | R$0.0068412 | R$292,627 | - |
Apr-17 2024 | R$0.00688197 | R$0.00685127 | R$0.00700694 | R$0.00687232 | R$285,476 | - |
Apr-16 2024 | R$0.00693585 | R$0.00691212 | R$0.00752807 | R$0.00752807 | R$265,317 | - |
Apr-15 2024 | R$0.00749949 | R$0.00746745 | R$0.00778882 | R$0.00746745 | R$315,191 | - |
Apr-14 2024 | R$0.00753005 | R$0.00745461 | R$0.00753005 | R$0.00752522 | R$277,817 | - |
Apr-13 2024 | R$0.00745893 | R$0.00745893 | R$0.00763303 | R$0.00763303 | R$350,117 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 505 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.