Cap Mercado NZ$4.21T
2.38%
Volumen 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00222265 | NZ$0.00219354 | NZ$0.00222268 | NZ$0.00220004 | NZ$75,172 | - |
Apr-26 2024 | NZ$0.0022157 | NZ$0.00217981 | NZ$0.0022157 | NZ$0.00221041 | NZ$85,797 | - |
Apr-25 2024 | NZ$0.00221249 | NZ$0.0021699 | NZ$0.00223957 | NZ$0.00218324 | NZ$124,383 | - |
Apr-24 2024 | NZ$0.00219994 | NZ$0.00219211 | NZ$0.00231644 | NZ$0.00231644 | NZ$155,762 | - |
Apr-23 2024 | NZ$0.00226497 | NZ$0.00222806 | NZ$0.00231534 | NZ$0.00223387 | NZ$88,017 | - |
Apr-22 2024 | NZ$0.00224895 | NZ$0.00224362 | NZ$0.00236106 | NZ$0.00234383 | NZ$96,268 | - |
Apr-21 2024 | NZ$0.00234914 | NZ$0.00222733 | NZ$0.00235834 | NZ$0.00223882 | NZ$99,415 | - |
Apr-20 2024 | NZ$0.00222509 | NZ$0.00221043 | NZ$0.00228014 | NZ$0.00221235 | NZ$95,861 | - |
Apr-19 2024 | NZ$0.00224405 | NZ$0.00223581 | NZ$0.00229918 | NZ$0.00226566 | NZ$98,424 | - |
Apr-18 2024 | NZ$0.00226389 | NZ$0.00223241 | NZ$0.00228484 | NZ$0.00225146 | NZ$96,305 | - |
Apr-17 2024 | NZ$0.00226487 | NZ$0.00225477 | NZ$0.002306 | NZ$0.0022617 | NZ$93,951 | - |
Apr-16 2024 | NZ$0.00228261 | NZ$0.0022748 | NZ$0.00247751 | NZ$0.00247751 | NZ$87,317 | - |
Apr-15 2024 | NZ$0.0024681 | NZ$0.00245756 | NZ$0.00256332 | NZ$0.00245756 | NZ$103,730 | - |
Apr-14 2024 | NZ$0.00247816 | NZ$0.00245333 | NZ$0.00247816 | NZ$0.00247657 | NZ$91,430 | - |
Apr-13 2024 | NZ$0.00245475 | NZ$0.00245475 | NZ$0.00251205 | NZ$0.00251205 | NZ$115,224 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.