時価総額 NZ$3.85T
-1.68%
ボリューム24h NZ$298.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-01 2024 | NZ$0.00221754 | NZ$0.00221607 | NZ$0.0022237 | NZ$0.00222031 | NZ$133,833 | - |
| Apr-30 2024 | NZ$0.0022221 | NZ$0.00219394 | NZ$0.0022289 | NZ$0.00221866 | NZ$158,428 | - |
| Apr-29 2024 | NZ$0.00221889 | NZ$0.00221856 | NZ$0.00223445 | NZ$0.00222701 | NZ$141,398 | - |
| Apr-28 2024 | NZ$0.00222714 | NZ$0.00221953 | NZ$0.00223636 | NZ$0.00222475 | NZ$152,355 | - |
| Apr-27 2024 | NZ$0.00222443 | NZ$0.0021953 | NZ$0.00222446 | NZ$0.0022018 | NZ$75,233 | - |
| Apr-26 2024 | NZ$0.00221748 | NZ$0.00218156 | NZ$0.00221748 | NZ$0.00221218 | NZ$85,866 | - |
| Apr-25 2024 | NZ$0.00221427 | NZ$0.00217164 | NZ$0.00224137 | NZ$0.002185 | NZ$124,482 | - |
| Apr-24 2024 | NZ$0.0022017 | NZ$0.00219387 | NZ$0.00231829 | NZ$0.00231829 | NZ$155,887 | - |
| Apr-23 2024 | NZ$0.00226678 | NZ$0.00222985 | NZ$0.0023172 | NZ$0.00223566 | NZ$88,088 | - |
| Apr-22 2024 | NZ$0.00225075 | NZ$0.00224542 | NZ$0.00236296 | NZ$0.00234571 | NZ$96,346 | - |
| Apr-21 2024 | NZ$0.00235103 | NZ$0.00222912 | NZ$0.00236023 | NZ$0.00224061 | NZ$99,495 | - |
| Apr-20 2024 | NZ$0.00222687 | NZ$0.0022122 | NZ$0.00228197 | NZ$0.00221412 | NZ$95,938 | - |
| Apr-19 2024 | NZ$0.00224585 | NZ$0.0022376 | NZ$0.00230102 | NZ$0.00226748 | NZ$98,503 | - |
| Apr-18 2024 | NZ$0.00226571 | NZ$0.0022342 | NZ$0.00228667 | NZ$0.00225326 | NZ$96,382 | - |
| Apr-17 2024 | NZ$0.00226669 | NZ$0.00225658 | NZ$0.00230785 | NZ$0.00226351 | NZ$94,026 | - |
IGUP (IguVerse)（IGUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、509日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68514 NZD.