Cap Mercado €2.34T
2.59%
Volumen 24h €99.76B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00123408 | €0.00121792 | €0.0012341 | €0.00122152 | €41,738 | - |
Apr-26 2024 | €0.00123022 | €0.0012103 | €0.00123022 | €0.00122728 | €47,637 | - |
Apr-25 2024 | €0.00122844 | €0.00120479 | €0.00124348 | €0.0012122 | €69,061 | - |
Apr-24 2024 | €0.00122147 | €0.00121712 | €0.00128615 | €0.00128615 | €86,484 | - |
Apr-23 2024 | €0.00125757 | €0.00123708 | €0.00128554 | €0.00124031 | €48,870 | - |
Apr-22 2024 | €0.00124868 | €0.00124572 | €0.00131093 | €0.00130136 | €53,451 | - |
Apr-21 2024 | €0.00130431 | €0.00123668 | €0.00130942 | €0.00124305 | €55,198 | - |
Apr-20 2024 | €0.00123543 | €0.00122729 | €0.001266 | €0.00122836 | €53,225 | - |
Apr-19 2024 | €0.00124596 | €0.00124139 | €0.00127657 | €0.00125796 | €54,648 | - |
Apr-18 2024 | €0.00125698 | €0.0012395 | €0.00126861 | €0.00125007 | €53,471 | - |
Apr-17 2024 | €0.00125752 | €0.00125191 | €0.00128036 | €0.00125576 | €52,164 | - |
Apr-16 2024 | €0.00126737 | €0.00126303 | €0.00137558 | €0.00137558 | €48,481 | - |
Apr-15 2024 | €0.00137036 | €0.00136451 | €0.00142323 | €0.00136451 | €57,594 | - |
Apr-14 2024 | €0.00137594 | €0.00136216 | €0.00137594 | €0.00137506 | €50,765 | - |
Apr-13 2024 | €0.00136295 | €0.00136295 | €0.00139476 | €0.00139476 | €63,976 | - |
Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.